Top 100 Cryptocurrencies by Market Cap
The total crypto market cap is €2.54T, a decline of -2.05% over the past 24 hours.# | Coin | Price | 1h | 24h | 7d | Market Cap | 24h Volume | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|
XT Stablecoin XTUSDxtusd | €0.03338351 | - | - | -96.20% | €1,094,980 | €44 | |||
Dogzdogz | €0.00001093 | - | - | +11.01% | €1,093,101 | €194 | |||
Goldman Sachs (Ondo Tokenized Stock)gson | €833.62 | - | - | -4.27% | €1,087,895 | €4 | |||
Chateau USDchusd | €0.878654 | - | - | +0.09% | €1,081,738 | €879 | |||
GINIgini | €0.00105404 | - | - | -42.05% | €1,063,955 | €26 | |||
aZenazen | €0.00043446 | - | - | -7.63% | €1,057,041 | €35 | |||
ROME Stablecoinrome | €0.881766 | - | - | -0.77% | €1,053,724 | €23 | |||
Meeds DAOmeed | €0.050919 | - | - | +18.12% | €1,041,428 | €37 | |||
STBL USSTusst | €0.878155 | - | - | +0.01% | €1,008,456 | €1 | |||
monKEYSmonkeys | €0.000014 | - | - | 0% | €1,008,187 | €11 | |||
| 2878 | xBTCxbtc | €0.903236 | 0% | - | +0.12% | €1,095,786 | €4,401 | ||
| 2879 | JD.com (Ondo Tokenized Stock)jdon | €24.35 | -0.15% | -1.34% | -0.40% | €1,095,649 | €135,726 | ||
| 2880 | SK Hynix (Ondo Tokenized)skhyon | €163.79 | -0.08% | -1.02% | +1.22% | €1,095,057 | €1,053,746 | ||
| 2881 | Streamflowstream | €0.00755914 | +0.21% | +3.64% | +7.61% | €1,093,150 | €108,551 | ||
| 2882 | Laso Financelaso | €0.084632 | 0% | +2.18% | +19.52% | €1,091,733 | €2,001 | ||
| 2883 | Roaring Kittyroar | €0.00108795 | +0.16% | -5.87% | -2.55% | €1,087,925 | €324,471 | ||
| 2884 | PerpsHoodperpshood | €0.00107508 | -1.43% | -28.16% | +19.68% | €1,064,492 | €131,445 | ||
| 2885 | Regentregent | €0.00001807 | -1.47% | +58.20% | +111.97% | €1,084,452 | €88,438 | ||
| 2886 | UWONuwon | €0.108664 | -0.06% | +8.59% | +49.77% | €1,086,615 | €148 | ||
| 2887 | Defactorreal | €0.00407615 | +0.64% | +1.40% | +7.50% | €1,083,838 | €136 | ||
| 2889 | Carrot by Puffercarrot | €0.01166429 | 0% | -0.03% | +15.72% | €1,086,102 | €38 | ||
| 2890 | Torch of Libertyliberty | €0.00108211 | 0% | -0.17% | -1.65% | €1,082,087 | €1,406 | ||
| 2891 | HEFEhefe | €0.00240737 | +0.64% | +13.24% | +52.29% | €1,074,169 | €6,838 | ||
| 2892 | Take-Two Interactive Software • Robinhood Tokenttwo | €179.11 | -1.90% | -1.49% | -3.40% | €1,074,619 | €711,494 | ||
| 2893 | HeeeHeeeheehee | €0.00138933 | +0.55% | +6.40% | +28.88% | €1,074,149 | €1,321 | ||
| 2894 | DexFundex | €0.00110843 | +8.77% | +43.70% | +39.19% | €1,068,018 | €100,179 | ||
| 2895 | Hackenhai | €0.00128248 | -0.26% | +3.20% | +4.56% | €1,068,461 | €81,311 | ||
| 2896 | Meta Platforms (bStocks Tokenized Stock)metab | €683.93 | +1.06% | +4.22% | +14.89% | €1,067,419 | €1,911,528 | ||
| 2897 | GT3 Financegt3 | €0.00629796 | +0.28% | +20.34% | +34.83% | €1,068,085 | €11,532 | ||
| 2898 | Greenwoodgwood | €0.00266548 | -5.19% | -0.95% | -42.90% | €1,066,522 | €11,683 | ||
| 2899 | Boeing (Ondo Tokenized Stock)baon | €173.83 | -0.05% | -0.93% | -0.86% | €1,065,311 | €563,993 | ||
| 2900 | Clore.aiclore | €0.00167258 | -0.73% | -4.47% | +44.43% | €1,063,268 | €89,021 | ||
| 2901 | UnitedHealth (Ondo Tokenized Stock)unhon | €336.98 | +0.40% | +0.88% | -1.26% | €1,062,223 | €677,580 | ||
| 2902 | Windoge98exe | €0.106788 | +0.30% | +7.13% | +11.62% | €1,061,826 | €994 | ||
| 2903 | Zulu Networkzulu | €0.00282532 | +0.47% | +9.39% | -24.64% | €1,059,734 | €2,067 | ||
| 2904 | Pyth ETHpytheth | €2,280.45 | +0.65% | +0.85% | +9.51% | €1,057,442 | €- | ||
| 2905 | Avoavo | €0.00105567 | +0.55% | -1.38% | -0.73% | €1,056,365 | €4,036 | ||
| 2906 | Dexalotalot | €0.01638949 | +1.41% | +5.38% | +54.21% | €1,053,583 | €3,016 | ||
| 2907 | Kohenoorken | €35.11 | +0.41% | -1.20% | +1.95% | €1,053,359 | €223 | ||
| 2908 | Strawberry AIberry | €0.01052729 | +0.75% | -5.49% | +68.77% | €1,052,709 | €4,708 | ||
| 2909 | Tron Bullbull | €0.00105208 | 0% | - | +0.54% | €1,052,085 | €7 | ||
| 2910 | iShares Semiconductor ETF rStockrsoxx | €496.8 | +0.67% | +0.17% | +8.84% | €1,052,142 | €11,003 | ||
| 2911 | DucatusXducx | €0.00377881 | +0.13% | -1.20% | -9.94% | €1,050,876 | €27,170 | ||
| 2912 | ElizaOSelizaos | €0.00014013 | -0.63% | +1.87% | +0.73% | €1,049,669 | €275,905 | ||
| 2913 | Ledger AIledger | €0.00033384 | +0.75% | -7.34% | -10.20% | €1,048,763 | €5,188 | ||
| 2914 | CJournalcjl | €0.00161386 | +3.21% | -11.27% | -44.76% | €1,048,085 | €17,696 | ||
| 2915 | Base Godtybg | €0.00000849 | +1.29% | -3.47% | +17.35% | €1,043,858 | €7,043 | ||
| 2916 | Kitsukitsu | €0.00104607 | +0.18% | -11.63% | -27.19% | €1,046,120 | €16,190 | ||
| 2917 | StarSlaxsslx | €0.00010446 | +0.77% | +2.23% | -11.99% | €1,044,335 | €84,214 | ||
| 2918 | Arianeearia20 | €0.00969072 | 0% | +4.85% | +6.41% | €1,043,221 | €5 | ||
| 2919 | Sologenicsolo | €0.0068708 | +0.66% | +1.47% | +6.41% | €1,041,009 | €161 | ||
| 2920 | Saitosaito | €0.00034693 | +0.05% | -1.34% | +3.11% | €1,040,783 | €3,413 | ||
| 2921 | HashAIhashai | €0.00001222 | -2.82% | -2.73% | +8.71% | €1,039,226 | €33,770 | ||
| 2922 | Giant Tokengtan | €0.000000003 | +0.56% | +1.76% | -5.94% | €1,038,454 | €3,608 | ||
| 2923 | ORANGEorng | €0.00303392 | +1% | +0.44% | +3.52% | €1,035,688 | €1,117 | ||
| 2924 | Wolfiespack | €0.00009201 | +0.06% | +6.52% | +37.41% | €1,038,682 | €26,007 | ||
| 2925 | Shrubshrub | €0.00110113 | +0.80% | -8.81% | -28.48% | €1,035,770 | €31,983 | ||
| 2926 | Crecoincrec | €0.00055097 | +0.57% | +2.54% | +16.44% | €1,036,918 | €153 | ||
| 2927 | GaiAIgaix | €0.00631624 | 0% | +0.04% | -39.38% | €1,036,910 | €150 | ||
| 2928 | dTRINITY USDdusd | €0.878001 | -0.01% | +0.08% | +0.05% | €1,036,655 | €24 | ||
| 2929 | Dejitaru Tsukatsuka | €0.00103537 | +0.06% | -3.46% | -4.32% | €1,035,347 | €3,836 | ||
| 2930 | Reflexer Ungovernanceflx | €1.25 | +0.77% | - | +3.82% | €1,033,627 | €20 | ||
| 2931 | Stockifystfy | €0.00103253 | -2.64% | -0.18% | -10.19% | €1,032,644 | €39,875 | ||
| 2932 | SPDR S&P 500 ETF rStockrspy | €674.58 | +0.17% | +0.04% | +0.77% | €1,030,917 | €111,241 | ||
| 2933 | ICPanda DAOpanda | €0.00126456 | +0.03% | +12.67% | +22.37% | €1,030,199 | €1,583 | ||
| 2934 | Costco (Ondo Tokenized Stock)coston | €794.44 | -0.09% | -0.51% | +0.77% | €1,030,145 | €2,689,818 | ||
| 2935 | Boopboop | €0.00001033 | -4.32% | +8.24% | -16.30% | €1,029,616 | €7,487 | ||
| 2936 | noicenoice | €0.00001149 | -0.77% | +1.34% | +3.43% | €1,028,648 | €21,151 | ||
| 2937 | Tidecointdc | €0.054242 | -8.18% | +11.79% | +37.51% | €1,028,444 | €1,492 | ||
| 2938 | batonbaton | €0.00101785 | +5.57% | -10.10% | -61.91% | €1,017,738 | €1,298,329 | ||
| 2939 | Strategy (Dinari Tokenized Stock)mstr | €142.73 | +0.77% | -0.23% | +22.52% | €1,024,661 | €1,409 | ||
| 2940 | Stonk.Fistonkfi | €0.00115935 | 0% | -1.05% | -3.15% | €1,020,808 | €5,814 | ||
| 2941 | Juris Protocoljuris | €0.00000208 | +0.52% | +4.26% | +4.32% | €1,020,262 | €6,209 | ||
| 2942 | Levva Protocollvva | €0.00051002 | -0.07% | +0.10% | -14.48% | €1,019,500 | €1,450,118 | ||
| 2943 | Blackholeblack | €0.00353266 | +0.18% | +0.88% | +80.07% | €1,017,966 | €31,981 | ||
| 2944 | Hestiahestia | €2.16 | -0.14% | +1.93% | -0.43% | €1,018,853 | €1,851 | ||
| 2945 | AU79au79 | €0.00101758 | +0.55% | -0.79% | +0.73% | €1,018,152 | €1,581 | ||
| 2946 | KOMPETEkompete | €0.00119308 | -1.65% | +6.03% | +27.88% | €1,014,712 | €660 | ||
| 2947 | Araiaa | €0.00703793 | -0.50% | +14.03% | +14.99% | €1,017,156 | €533,808 | ||
| 2948 | Neos Creditsncr | €0.02500621 | +0.37% | +0.38% | 0% | €1,016,601 | €49 | ||
| 2949 | Hooked Protocolhook | €0.00353196 | -1.77% | -3.45% | -6.32% | €1,016,299 | €24,898 | ||
| 2950 | EverRiserise | €0.00001417 | +0.44% | +1.53% | +12.12% | €1,014,964 | €49 | ||
| 2951 | Shark Catsc | €0.00102298 | +0.43% | +1.70% | -6.76% | €1,013,597 | €1,446 | ||
| 2952 | Defi-Iraira | €0.00459348 | +0.64% | +0.58% | +5.77% | €1,008,845 | €18 | ||
| 2953 | LOXIloxi | €0.00101054 | +0.11% | +0.56% | -3.62% | €1,010,604 | €38 | ||
| 2954 | XL1xl1 | €0.00017706 | +0.46% | +1.82% | +4.93% | €1,009,052 | €220,361 | ||
| 2955 | Not In Labor Forcenilf | €0.0010938 | +0.26% | +3.57% | -3% | €1,007,828 | €50,031 | ||
| 2956 | XDAGxdag | €0.00076719 | +0.34% | -3.79% | -3.26% | €1,011,544 | €48,274 | ||
| 2957 | Red Hare Coinrhc | €0.00100687 | 0% | -0.24% | -4.07% | €1,006,854 | €72 | ||
| 2958 | Handshakesn58 | €1.58 | -0.07% | -0.72% | +11.30% | €1,011,341 | €1,541 | ||
| 2959 | Bitmine Immersion Technologies rStockrbmnr | €24.7 | +0.94% | +2.21% | +14.69% | €1,004,590 | €96,891 | ||
| 2960 | Shadow Liquid Staking Tokenx33 | €2.83 | +1.41% | +8.80% | +63.77% | €1,002,756 | €6,442 | ||
| 2961 | Dtec tokendtec | €0.00507945 | +0.02% | -11.47% | -16.60% | €1,002,059 | €58,361 | ||
| 2962 | SanDisk (Coinbase Tokenized Stock)sndkc | €1,536.37 | -0.07% | -3.56% | +9.47% | €998,879 | €5,897,348 | ||
| 2963 | Eli Lilly • Robinhood Tokenlly | €1,044.8 | +0.07% | +2.92% | +3.68% | €999,227 | €1,318,613 | ||
| 2964 | CHEQD Networkcheq | €0.00090567 | -0.13% | -2.33% | +3.48% | €992,844 | €110,645 | ||
| 2965 | Vadervader | €0.00099964 | +0.67% | +5.64% | +11.67% | €996,495 | €685 | ||
| 2966 | Shack Tokenshack | €0.0010244 | +0.66% | +8.34% | -2.70% | €996,329 | €1,035 | ||
| 2967 | Baidu (Ondo Tokenized Stock)biduon | €77.52 | +0.10% | -1.48% | -2.24% | €995,540 | €789,140 | ||
| 2968 | ATEHUNatehun | €1.095 | 0% | -12.15% | +25.22% | €994,008 | €26,105 |































































































