Top 100 Cryptocurrencies by Market Cap
The total crypto market cap is €2.53T, a decline of -4.75% over the past 24 hours.# | Coin | Price | 1h | 24h | 7d | Market Cap | 24h Volume | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoinbtc | €74,243 | +0.15% | -1.67% | +11.36% | €1,491,392,188,918 | €38,797,566,277 | ||
| 2 | Ethereumeth | €2,361.25 | +0.48% | -2.30% | +11.91% | €288,252,093,465 | €16,052,842,040 | ||
| 3 | Tetherusdt | €0.878272 | 0% | +0.54% | +0.04% | €161,139,169,799 | €73,150,619,313 | ||
| 4 | BNBbnb | €673.17 | +0.19% | -2.34% | +6.57% | €89,653,323,711 | €1,152,954,026 | ||
| 5 | XRPxrp | €1.32 | +0.09% | -4.47% | +16.21% | €82,962,933,802 | €5,131,131,415 | ||
| 6 | USDCusdc | €0.878277 | 0% | +0.54% | +0.02% | €66,049,128,064 | €19,184,059,703 | ||
| 7 | Solanasol | €101.1 | +0.33% | -2.82% | +16.99% | €59,404,136,854 | €4,449,679,836 | ||
| 8 | TRONtrx | €0.300024 | +0.26% | +0.49% | +1.60% | €28,491,067,788 | €419,719,557 | ||
| 9 | Zcashzec | €1,317.83 | -1.15% | -7.61% | +13.15% | €22,337,078,358 | €1,886,630,867 | ||
| 10 | Figure Helocfigr_heloc | €0.901453 | -0.06% | -0.35% | +2.17% | €20,771,447,947 | €97,484,825 | ||
| 11 | Hyperliquidhype | €82.56 | +0.31% | -3.28% | +19.92% | €18,362,970,169 | €1,010,565,303 | ||
| 12 | Dogecoindoge | €0.081433 | +0.07% | -7.85% | +15.04% | €12,707,394,223 | €1,652,954,938 | ||
| 13 | Moneroxmr | €483.54 | -0.93% | -2.73% | +11.45% | €9,094,784,614 | €130,613,087 | ||
| 14 | WhiteBIT Coinwbt | €74.52 | +0.20% | -1.80% | +8.96% | €8,856,325,903 | €121,229,258 | ||
| 15 | USDSusds | €0.87825 | -0.01% | +0.54% | +0.02% | €8,428,659,658 | €130,664,157 | ||
| 16 | Chainlinklink | €10.85 | +0.54% | -5.12% | +12.95% | €8,119,484,614 | €553,150,470 | ||
| 17 | Cardanoada | €0.209651 | +0.30% | -6.03% | +22.52% | €7,866,667,764 | €677,009,879 | ||
| 18 | Rainrain | €0.01075954 | +0.01% | -6.21% | -7.25% | €7,634,298,697 | €14,537,143 | ||
| 19 | LEO Tokenleo | €7.91 | -0.07% | +0.88% | +1.23% | €7,275,817,222 | €228,090 | ||
| 20 | Stellarxlm | €0.177591 | -0.01% | -6.60% | +11.80% | €6,203,350,557 | €325,445,020 | ||
| 21 | Bitcoin Cashbch | €296.35 | +1.07% | -1.07% | +54.98% | €5,952,910,851 | €1,028,024,110 | ||
| 22 | Uniswapuni | €8.17 | +1.54% | -8.11% | +43.40% | €5,069,993,824 | €1,649,212,345 | ||
| 23 | NEAR Protocolnear | €3.81 | -0.61% | -1.72% | +67.71% | €4,985,066,372 | €2,295,545,638 | ||
| 24 | Ethena USDeusde | €0.878137 | -0.01% | +0.54% | +0.03% | €4,294,665,214 | €59,927,457 | ||
| 25 | Litecoinltc | €54.09 | +0.26% | -2.44% | +20.21% | €4,198,810,338 | €554,374,325 | ||
| 26 | Daidai | €0.878253 | -0.01% | +0.54% | -0.02% | €4,026,469,876 | €163,193,273 | ||
| 27 | Avalancheavax | €9.06 | -0.07% | -8.77% | +39.78% | €4,014,495,874 | €610,370,703 | ||
| 28 | USD1usd1 | €0.877837 | -0.01% | +0.54% | +0.02% | €3,870,107,984 | €1,121,788,445 | ||
| 29 | Cantoncc | €0.096131 | +0.29% | -4.34% | +14.17% | €3,813,377,987 | €17,247,959 | ||
| 30 | Gram (prev. Toncoin)gram | €1.25 | +0.38% | -2.60% | +8.69% | €3,500,743,487 | €52,507,712 | ||
| 31 | Hederahbar | €0.079584 | +0.19% | -8.69% | +23.77% | €3,488,240,099 | €168,145,031 | ||
| 32 | Suisui | €0.845339 | -0.27% | -6.20% | +36.31% | €3,462,477,693 | €946,817,767 | ||
| 33 | Shiba Inushib | €0.00000494 | +0.02% | -7.62% | +14% | €2,911,362,515 | €131,960,624 | ||
| 34 | Global Dollarusdg | €0.878304 | 0% | +0.54% | -0.01% | €2,858,716,563 | €790,821,207 | ||
| 35 | Bittensortao | €251.76 | -0.34% | -8.44% | +30.66% | €2,856,282,639 | €318,438,028 | ||
| 36 | Cronoscro | €0.053915 | -0.23% | -8.28% | +9.97% | €2,681,626,300 | €12,987,031 | ||
| 37 | Bitwaybtw | €0.907276 | +0.68% | +14.77% | +39.82% | €2,458,183,130 | €22,843,252 | ||
| 38 | MemeCorem | €1.073 | 0% | -6.53% | +9.02% | €2,444,474,366 | €878,934 | ||
| 39 | PayPal USDpyusd | €0.878368 | -0.01% | +0.54% | +0.02% | €2,389,997,994 | €53,293,069 | ||
| 40 | Tether Goldxaut | €3,768.73 | +0.06% | -1.07% | +0.46% | €2,347,278,106 | €173,477,200 | ||
| 41 | OKBokb | €104.36 | +0.46% | -2.91% | +7.41% | €2,191,643,003 | €39,657,594 | ||
| 42 | Circle USYCusyc | €0.999735 | - | +0.55% | +0.06% | €2,136,842,993 | €- | ||
| 43 | Ripple USDrlusd | €0.878354 | -0.01% | +0.55% | -0.01% | €2,077,380,345 | €321,841,624 | ||
| 44 | BlackRock USD Institutional Digital Liquidity Fundbuidl | €0.878372 | - | +0.54% | - | €2,003,674,478 | €- | ||
| 45 | Ondo US Dollar Yieldusdy | €1.005 | +0.04% | +0.52% | -0.21% | €1,987,388,304 | €5,230,236 | ||
| 46 | Mantlemnt | €0.573544 | +0.01% | -2.09% | +18.61% | €1,894,234,412 | €47,656,233 | ||
| 47 | Aaveaave | €122.4 | +0.29% | -5.20% | +18.21% | €1,888,105,377 | €364,270,815 | ||
| 48 | Ethenaena | €0.181047 | +0.15% | -5.15% | +40.55% | €1,827,823,742 | €428,542,009 | ||
| 49 | Ondoondo | €0.363262 | +0.33% | -5.88% | +21.74% | €1,769,039,493 | €232,777,799 | ||
| 50 | Asteraster | €0.60981 | -0.12% | -4.78% | -0.41% | €1,652,401,710 | €146,385,641 | ||
| 51 | Polkadotdot | €0.964485 | -0.02% | -10.21% | +9.02% | €1,643,329,385 | €201,653,364 | ||
| 52 | PAX Goldpaxg | €3,765.98 | +0.07% | -1.13% | +0.35% | €1,637,899,527 | €177,898,491 | ||
| 53 | Pump.funpump | €0.00350596 | -0.75% | -11.53% | +10.24% | €1,636,993,489 | €156,879,149 | ||
| 54 | Pepepepe | €0.0000038 | -1.08% | -13.07% | +27.92% | €1,599,303,727 | €524,428,804 | ||
| 55 | Morphomorpho | €2.25 | +0.52% | -1.35% | +21.78% | €1,572,824,364 | €39,312,359 | ||
| 56 | World Liberty Financialwlfi | €0.04774825 | +0.48% | -6.45% | -5.06% | €1,517,192,923 | €48,455,889 | ||
| 57 | Internet Computericp | €2.56 | +0.22% | -2.45% | +15.53% | €1,424,108,829 | €100,060,174 | ||
| 58 | Skysky | €0.060749 | -0.05% | +0.10% | +19.79% | €1,423,073,543 | €40,974,132 | ||
| 59 | HTX DAOhtx | €0.0000015 | +0.23% | -0.77% | +2.06% | €1,349,511,965 | €9,146,086 | ||
| 60 | USDDusdd | €0.876604 | 0% | +0.48% | -0.06% | €1,327,627,546 | €1,826,810 | ||
| 61 | Worldcoinwld | €0.35722 | -0.21% | -13.03% | +10.12% | €1,303,234,052 | €374,715,616 | ||
| 62 | Arbitrumarb | €0.192064 | -0.71% | -4.23% | +33.11% | €1,302,561,334 | €470,625,360 | ||
| 63 | Venice Tokenvvv | €26.45 | +0.63% | -6.39% | +28.79% | €1,272,814,064 | €66,248,101 | ||
| 64 | Spiko Amundi Overnight Swap Fund (EUR)eursafo | €1.013 | 0% | 0% | -0.64% | €1,260,290,140 | €- | ||
| 65 | Bitget Tokenbgb | €1.79 | +0.32% | -2.98% | +7.41% | €1,255,436,829 | €13,090,425 | ||
| 66 | United Stablesu | €0.877711 | -0.01% | +0.53% | -0.03% | €1,246,745,130 | €178,289,479 | ||
| 67 | USDGOusdgo | €0.878461 | -0.01% | +0.57% | -0.01% | €1,245,478,032 | €29,601,553 | ||
| 68 | Ethereum Classicetc | €7.69 | -0.04% | -6.84% | +19.83% | €1,216,801,466 | €106,850,547 | ||
| 69 | Falcon USDusdf | €0.874658 | -0.01% | +0.55% | 0% | €1,204,771,837 | €382,991 | ||
| 70 | Lighterlit | €4.68 | -0.55% | +5.94% | +16.83% | €1,169,500,280 | €127,084,884 | ||
| 71 | BFUSDbfusd | €0.87825 | -0.01% | +0.55% | +0.05% | €1,159,310,211 | €7,482,838 | ||
| 72 | Gategt | €9.23 | -0.92% | -3.78% | +12.85% | €994,110,683 | €1,821,873 | ||
| 73 | POL (ex-MATIC)pol | €0.088207 | -0.39% | -8.05% | +7.09% | €944,931,617 | €104,967,102 | ||
| 74 | Kaspakas | €0.03384195 | -0.22% | -7.27% | +17.32% | €937,870,633 | €17,628,597 | ||
| 75 | Quantqnt | €62.08 | -0.36% | -3.81% | +15.74% | €902,908,748 | €12,913,688 | ||
| 76 | Akedoake | €0.03878734 | +1.68% | -14.39% | +130.63% | €884,655,662 | €40,652,456 | ||
| 77 | Pi Networkpi | €0.077985 | +0.50% | -1.96% | +3.90% | €876,736,112 | €7,624,695 | ||
| 78 | KuCoinkcs | €6.29 | +0.32% | -3.57% | +4.98% | €862,355,392 | €17,394,804 | ||
| 79 | Blockchain Capitalbcap | €94.45 | - | +0.54% | +0.93% | €860,651,105 | €- | ||
| 80 | Jupiterjup | €0.254693 | +1.02% | -4.35% | +34.59% | €845,133,851 | €90,518,900 | ||
| 81 | Algorandalgo | €0.09176 | -0.01% | -6.97% | +18.27% | €830,833,124 | €49,633,614 | ||
| 82 | JUSTjst | €0.097325 | +0.15% | -1.11% | -5.16% | €796,836,962 | €19,085,207 | ||
| 83 | Cosmos Hubatom | €1.49 | -0.08% | -8.07% | +13.03% | €792,231,267 | €55,795,882 | ||
| 84 | Renderrender | €1.52 | +0.42% | -6.07% | +29.91% | €790,368,473 | €66,395,504 | ||
| 85 | NEXOnexo | €0.762706 | +0.16% | -1.72% | +9.48% | €762,251,441 | €4,635,360 | ||
| 86 | PancakeSwapcake | €2.24 | +0.10% | +0.38% | +13.30% | €716,168,618 | €102,410,311 | ||
| 87 | Injectiveinj | €6.91 | -0.68% | -1.64% | +44.82% | €690,654,954 | €195,908,917 | ||
| 88 | Filecoinfil | €0.81734 | +0.34% | -9.87% | +15.95% | €678,853,599 | €176,742,203 | ||
| 89 | Spiko EU T-Bills Money Market Fundeutbl | €1.059 | 0% | 0% | -0.65% | €672,975,903 | €- | ||
| 90 | VeChainvet | €0.00772623 | -0.71% | -4.61% | +24.08% | €664,357,069 | €22,499,601 | ||
| 91 | Dashdash | €50.68 | -0.12% | -11.29% | +1.82% | €650,962,579 | €183,990,139 | ||
| 92 | Invesco Short Duration US Government Securities Fundustb | €9.86 | - | +0.55% | +0.07% | €645,588,857 | €- | ||
| 93 | GHOgho | €0.877591 | 0% | +0.54% | +0.03% | €613,446,348 | €5,258,129 | ||
| 94 | Stablestable | €0.02299064 | -0.17% | +6.98% | +9.57% | €611,608,975 | €8,664,762 | ||
| 95 | Aerodrome Financeaero | €0.587115 | +0.56% | -2.13% | +25.27% | €582,242,901 | €76,977,749 | ||
| 96 | Aptosapt | €0.665271 | +0.08% | -7.44% | +39.68% | €579,170,137 | €130,433,494 | ||
| 97 | Ether.fiethfi | €0.56758 | -1.21% | -8.40% | +9.78% | €547,850,185 | €49,710,027 | ||
| 98 | Flareflr | €0.00624742 | +0.80% | -0.65% | +12.61% | €542,786,423 | €4,898,086 | ||
| 99 | Pudgy Penguinspengu | €0.0085982 | -0.32% | -2.77% | +42.10% | €540,430,489 | €381,055,452 | ||
| 100 | Beldexbdx | €0.06645 | -0.02% | +0.26% | -0.17% | €523,086,163 | €3,461,965 |





























































































