Top 100 Cryptocurrencies by Market Cap
The total crypto market cap is €2.54T, a decline of -1.93% over the past 24 hours.# | Coin | Price | 1h | 24h | 7d | Market Cap | 24h Volume | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|
| 101 | XDC Networkxdc | €0.02624353 | -1.98% | +0.68% | +9.98% | €523,462,263 | €9,505,810 | ||
| 102 | Official Trumptrump | €1.84 | +1.30% | +7.36% | +7.56% | €519,878,784 | €284,212,164 | ||
| 103 | Stacksstx | €0.276359 | +0.26% | +1.86% | +25.38% | €516,535,054 | €24,945,679 | ||
| 104 | Janus Henderson Anemoy AAA CLO Fundjaaa | €0.923592 | - | +0.01% | +0.11% | €509,166,129 | €- | ||
| 105 | Raydiumray | €1.81 | -1.27% | +3.04% | +41.32% | €489,591,461 | €115,202,172 | ||
| 106 | Usual USDusd0 | €0.876028 | 0% | -0.24% | -0.21% | €478,872,133 | €294,153 | ||
| 107 | Pyth Networkpyth | €0.060315 | -0.01% | +10.44% | +21.55% | €475,168,642 | €37,179,965 | ||
| 108 | Curve DAOcrv | €0.303757 | -0.16% | +4.99% | +5.51% | €474,797,734 | €62,783,275 | ||
| 109 | Artificial Superintelligence Alliancefet | €0.197248 | -1.12% | +16.17% | +29.99% | €455,950,094 | €184,411,361 | ||
| 110 | Plasmaxpl | €0.099226 | +4.38% | +26.46% | +31.20% | €449,974,482 | €151,942,092 | ||
| 111 | LayerZerozro | €1.27 | -0.40% | -6.52% | +37.40% | €448,379,373 | €116,085,575 | ||
| 112 | 币安人生 (BinanceLife)币安人生 | €0.444145 | -0.03% | +2.17% | +4.83% | €444,141,530 | €1,903,814 | ||
| 113 | YLDSylds | €0.87858 | 0% | -0.02% | +0.01% | €439,832,939 | €33,969,299 | ||
| 114 | TrueUSDtusd | €0.878497 | 0% | -0.02% | +0.07% | €434,439,998 | €8,415,562 | ||
| 115 | Virtuals Protocolvirtual | €0.654545 | -0.27% | +6.78% | +21.08% | €431,030,848 | €74,176,137 | ||
| 116 | Celestiatia | €0.430204 | +0.33% | +6% | +38.81% | €418,626,673 | €64,637,425 | ||
| 117 | USDtbusdtb | €0.878372 | 0% | -0.03% | +0.04% | €418,096,036 | €149,058 | ||
| 118 | A7A5a7a5 | €0.0103562 | 0% | -0.42% | -0.39% | €406,336,517 | €414 | ||
| 119 | EURCeurc | €0.999741 | 0% | -0.01% | -0.87% | €402,717,346 | €25,677,272 | ||
| 120 | Pendlependle | €2.28 | +0.56% | +8.75% | +10.93% | €396,281,097 | €79,036,799 | ||
| 121 | Pieversepieverse | €1.42 | +0.03% | -4.21% | +30.60% | €389,336,949 | €4,183,490 | ||
| 122 | Derivedrv | €0.381555 | -3.14% | -7.98% | +71.74% | €381,419,733 | €25,819,688 | ||
| 123 | Provenance Blockchainhash | €0.00653577 | +8.19% | +5.92% | +2.52% | €380,916,571 | €37,216 | ||
| 124 | Bitcoin SVbsv | €18.66 | +0.11% | +0.46% | +29.18% | €374,806,404 | €8,654,515 | ||
| 125 | Falcon Financeff | €0.119168 | -0.54% | +3.64% | +3.56% | €374,245,720 | €11,028,116 | ||
| 126 | Seisei | €0.055199 | +1.47% | +6.81% | +43.74% | €371,768,897 | €59,139,057 | ||
| 127 | Ponspons | €0.54229 | +0.44% | -3.09% | -9.85% | €371,145,508 | €47,863,175 | ||
| 128 | SPX6900spx | €0.38439 | -0.37% | +1.39% | -5.68% | €357,881,580 | €17,830,204 | ||
| 129 | Midnightnight | €0.02140168 | -0.21% | +5.28% | +13.01% | €355,601,023 | €5,337,647 | ||
| 130 | Lido DAOldo | €0.388864 | -0.08% | +15.11% | +21.56% | €324,457,046 | €68,488,307 | ||
| 131 | BitTorrentbtt | €0.0000003 | -0.49% | +2.41% | +16.16% | €323,099,225 | €11,990,239 | ||
| 132 | Tezosxtz | €0.287576 | -0.04% | +1.48% | +29.76% | €315,566,744 | €7,217,313 | ||
| 133 | Unibaseub | €0.125482 | +1.18% | -2.31% | +4.24% | €313,681,506 | €10,564,387 | ||
| 134 | Sun Tokensun | €0.01519557 | -0.08% | +0.83% | +3.53% | €292,094,032 | €15,576,528 | ||
| 135 | Bonkbonk | €0.00000331 | -0.17% | +8.70% | +38.38% | €291,456,333 | €68,865,563 | ||
| 136 | Kinesis Goldkau | €121.17 | +0.12% | -0.20% | -2.02% | €289,150,715 | €196,134 | ||
| 137 | Janus Henderson Anemoy Treasury Fundjtrsy | €0.981482 | - | -0.01% | +0.07% | €287,287,782 | €- | ||
| 138 | First Digital USDfdusd | €0.877653 | +0.01% | -0.02% | +0.08% | €285,279,907 | €122,212,691 | ||
| 139 | Decreddcr | €16.14 | +0.54% | +1.25% | +8.93% | €284,543,090 | €1,840,507 | ||
| 140 | SoFiUSDsofid | €0.878186 | +0.01% | -0.05% | -0.01% | €283,538,264 | €9,172,734 | ||
| 141 | Ondo Short-Term U.S. Government Bond Fundousg | €102.53 | - | 0% | +0.07% | €279,967,661 | €- | ||
| 142 | apxUSDapxusd | €0.863703 | +0.11% | -0.21% | +0.49% | €278,768,322 | €748,694 | ||
| 143 | Kitekite | €0.11338 | -0.43% | -1.53% | +23.49% | €271,154,575 | €9,939,753 | ||
| 144 | Terra Luna Classiclunc | €0.00004838 | +0.08% | +4.05% | +9.70% | €266,551,239 | €9,027,046 | ||
| 145 | Optimismop | €0.115616 | -0.15% | +6.57% | +29.95% | €265,886,060 | €88,131,817 | ||
| 146 | Grassgrass | €0.394006 | +0.04% | -0.61% | +31.61% | €266,616,298 | €28,351,856 | ||
| 147 | Gnosisgno | €100.73 | -0.05% | +0.99% | +0.67% | €265,882,571 | €2,454,259 | ||
| 148 | Olympusohm | €17.8 | -0.22% | +0.12% | +0.85% | €265,630,859 | €116,863 | ||
| 149 | Ethereum Name Serviceens | €6.23 | +0.54% | +6.65% | +24.81% | €262,877,798 | €30,263,474 | ||
| 150 | Monadmon | €0.02212605 | -0.14% | +6.05% | +7.26% | €261,677,033 | €52,410,587 | ||
| 151 | Arweavear | €3.97 | +0.09% | +4.14% | +69.45% | €260,578,696 | €15,821,296 | ||
| 152 | STONKstonk | €0.312922 | +2.63% | -0.07% | +46.15% | €256,422,345 | €37,787,635 | ||
| 153 | Starknetstrk | €0.03456208 | +0.39% | +2.88% | +35.46% | €254,056,148 | €29,918,794 | ||
| 154 | Bedrockbr | €0.85613 | +0.40% | -8.68% | +47.16% | €253,939,432 | €16,946,548 | ||
| 155 | The Graphgrt | €0.02316752 | +0.25% | +4.59% | +38.60% | €253,517,864 | €19,725,833 | ||
| 156 | Re Protocol reUSDreusd | €0.968956 | -0.01% | -0.03% | +0.14% | €251,990,497 | €1,497,174 | ||
| 157 | Useless Coinuseless | €0.248986 | -0.41% | -3.04% | +6.36% | €248,949,924 | €41,765,037 | ||
| 158 | Confluxcfx | €0.04725081 | -0.63% | +4.91% | +16.15% | €247,812,958 | €5,181,981 | ||
| 159 | Backpackbp | €0.977519 | +1.55% | +27.40% | +99.81% | €244,036,220 | €19,049,295 | ||
| 160 | FLOKIfloki | €0.00002503 | +0.50% | +5.11% | +17.84% | €241,331,752 | €24,417,613 | ||
| 161 | Jitojto | €0.436889 | +1.98% | +9.94% | +11.88% | €229,429,946 | €27,017,606 | ||
| 162 | Ape and Pepeapepe | €0.00000109 | -0.07% | +0.56% | +2.67% | €229,464,278 | €17,517,400 | ||
| 163 | Ribbita by Virtualstibbir | €0.228354 | +1.21% | +4.76% | +27.74% | €228,393,108 | €1,663,485 | ||
| 164 | Maple Financesyrup | €0.190048 | -0.31% | +7.80% | +5.08% | €222,014,583 | €12,350,289 | ||
| 165 | Trust Wallettwt | €0.50684 | +0.04% | +7.26% | +8.75% | €211,242,368 | €7,162,901 | ||
| 166 | dogwifhatwif | €0.210078 | +0.65% | +2.65% | +27.91% | €209,915,328 | €79,044,728 | ||
| 167 | AINFTnft | €0.0000002 | 0% | +0.64% | +2.24% | €209,389,205 | €4,465,142 | ||
| 168 | Kinesis Silverkag | €56.24 | -0.35% | -1.63% | -3.24% | €208,220,563 | €168,020 | ||
| 169 | Compoundcomp | €20.8 | -1.12% | +5.39% | +21.69% | €208,017,692 | €41,721,470 | ||
| 170 | KOGEkoge | €60.86 | +0.03% | +0.04% | +2.53% | €205,702,112 | €65,315 | ||
| 171 | IOTAiota | €0.0428444 | +0.90% | +5.56% | +18.30% | €199,396,573 | €6,560,659 | ||
| 172 | AUSDausd | €0.878415 | +0.01% | -0.04% | +0.03% | €196,519,392 | €17,664,423 | ||
| 173 | crvUSDcrvusd | €0.878434 | +0.01% | -0.02% | +0.04% | €196,390,225 | €11,250,218 | ||
| 174 | Theta Networktheta | €0.195818 | -0.12% | +3.59% | +18.56% | €195,821,433 | €6,380,549 | ||
| 175 | Artificial Inuai | €0.196328 | -1.63% | -1.58% | -31.01% | €194,618,063 | €12,244,989 | ||
| 176 | EigenCloud (prev. EigenLayer)eigen | €0.208079 | -0.35% | +1.24% | +17.78% | €193,022,478 | €29,332,828 | ||
| 177 | Kaiakaia | €0.02976582 | +0.26% | +3.44% | +17.49% | €191,324,085 | €4,882,493 | ||
| 178 | JasmyCoinjasmy | €0.00386392 | +0.24% | +5.23% | +13.78% | €191,045,707 | €16,850,828 | ||
| 179 | Legacy Frax Dollarfrax | €0.871933 | +0.02% | +0.05% | +0.02% | €191,224,381 | €316,526 | ||
| 180 | Zamazama | €0.077671 | +0.35% | -5.23% | +77.15% | €190,643,533 | €33,211,332 | ||
| 181 | USXusx | €0.878129 | +0.02% | -0.06% | +0.04% | €190,705,733 | €722,071 | ||
| 182 | Kaminokmno | €0.03308295 | -0.14% | +5.54% | +35.12% | €185,519,601 | €14,603,301 | ||
| 183 | THORChainrune | €0.560514 | +0.17% | +4.72% | +27.38% | €184,234,780 | €47,157,919 | ||
| 184 | Spiko Amundi Overnight Swap Fundsafo | €0.89798 | - | 0% | +0.08% | €183,256,592 | €- | ||
| 185 | BUILDonb | €0.183041 | +0.52% | -3.71% | +15.05% | €183,037,980 | €4,069,431 | ||
| 186 | USDaiusdai | €0.878999 | +0.01% | +0.02% | +0.07% | €182,258,508 | €253,984 | ||
| 187 | Zebec Networkzbcn | €0.00180342 | -0.05% | +2.25% | +16.27% | €180,394,297 | €7,054,365 | ||
| 188 | Akash Networkakt | €0.598321 | +0.37% | -2.17% | +30.33% | €178,384,741 | €7,911,009 | ||
| 189 | Tradable NA Rent Financing Platform SSTNpc0000031 | €0.878771 | - | -0.01% | - | €177,951,128 | €- | ||
| 190 | Axie Infinityaxs | €0.995964 | +2.15% | +10.04% | +15.83% | €174,133,905 | €25,168,171 | ||
| 191 | Onyxcoinxcn | €0.00439434 | -0.78% | +2.29% | +25.08% | €172,818,834 | €16,026,359 | ||
| 192 | edgeXedge | €0.491792 | +0.15% | -0.84% | -11.15% | €172,127,772 | €3,061,573 | ||
| 193 | Convex Financecvx | €1.84 | -0.23% | +8.40% | +9.03% | €171,696,691 | €5,838,332 | ||
| 194 | DoubleZero2z | €0.04912661 | -0.75% | +8.49% | +17.27% | €170,271,786 | €16,083,387 | ||
| 195 | EUR CoinVertibleeurcv | €0.999543 | +0.01% | -0.06% | -0.94% | €167,704,248 | €27,317,568 | ||
| 196 | Mina Protocolmina | €0.126643 | -0.74% | -0.38% | +48.93% | €163,840,021 | €16,852,761 | ||
| 197 | Fartcoinfartcoin | €0.163186 | +0.49% | +1.37% | +27.38% | €163,204,940 | €33,969,796 | ||
| 198 | NEOneo | €2.28 | -0.50% | +5.08% | +21.66% | €161,144,097 | €4,916,429 | ||
| 199 | USATusat | €0.878371 | 0% | 0% | +0.07% | €161,021,396 | €232,312 | ||
| 200 | Non-Playable Coinnpc | €0.01998846 | +0.31% | -0.99% | +2% | €160,953,240 | €2,754,040 |


























































































