Top 100 Cryptocurrencies by Market Cap
The total crypto market cap is €2.54T, a decline of -2.48% over the past 24 hours.# | Coin | Price | 1h | 24h | 7d | Market Cap | 24h Volume | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|
SATOSHI•NAKAMOTO (Bitcoin)satoshi | €0.01996392 | - | - | +15.79% | €419,242 | €47 | |||
RealToken Ecosystem Governancereg | €0.00569743 | - | - | +8.50% | €417,774 | €36 | |||
Milady Wif Hatladyf | €0.0000004 | - | - | +15.49% | €416,772 | €1 | |||
BeFaster Holder Tokenbfht | €0.00136946 | - | - | -6.26% | €407,692 | €94 | |||
PinkMoonpinkm | €0.000000001 | - | - | +8.52% | €405,211 | €352 | |||
BnkToTheFuturebft | €0.00040189 | - | - | -2.03% | €401,894 | €441 | |||
EvidenZbcdt | €0.01163624 | - | - | +9.03% | €400,778 | €19 | |||
Aktionariat wemakeit AG Tokenized Shareswmkt | €0.911939 | - | - | -11.27% | €394,034 | €22 | |||
Solv Protocol SolvBTC Jupitersolvbtc.jup | €54,789 | - | - | -6.63% | €392,082 | €256 | |||
Home3hts | €0.00403019 | - | - | +3.66% | €388,914 | €740 | |||
| 3868 | Law Of Attractionloa | €0.0004212 | +0.21% | -3.37% | +16.32% | €420,312 | €25,262 | ||
| 3869 | Nebius Group N.V. (Backpack Securities)nbis | €215.26 | +0.01% | +8.24% | +13.50% | €420,086 | €113,120 | ||
| 3870 | gtr.tradegtr | €0.00041734 | -2.85% | -5.48% | +2.21% | €417,661 | €2,505 | ||
| 3871 | Smoking Chicken Fishscf | €0.00041804 | +0.23% | +1.17% | +17.30% | €417,559 | €174 | ||
| 3872 | Kairokairo | €0.00043856 | +5.31% | +40.51% | - | €417,381 | €26,409 | ||
| 3873 | OpenX Networkopenx | €0.01731771 | 0% | -3.26% | +449.91% | €417,362 | €21,948 | ||
| 3874 | Curetopiacures | €0.01060269 | -0.91% | +6.05% | +19.61% | €417,131 | €41,091 | ||
| 3875 | Acalaaca | €0.00035745 | +1.76% | +2.12% | +7.60% | €417,030 | €5,338 | ||
| 3876 | Thalathl | €0.00563741 | +0.43% | +1.09% | -4.39% | €415,795 | €261 | ||
| 3877 | Ticker Springspring | €0.00145492 | +7.23% | +80.92% | -4.21% | €414,965 | €41,967 | ||
| 3878 | Big Brother Machimachi | €0.00048221 | -0.13% | -3.71% | -6.73% | €414,935 | €5,457 | ||
| 3879 | FIO Protocolfio | €0.00044767 | -0.92% | +8.18% | +21.10% | €414,221 | €3,607 | ||
| 3880 | Vanguard Total Stock Market ETF (Ondo Tokenized)vtion | €334.52 | +0.06% | +0.22% | +0.96% | €412,841 | €61 | ||
| 3881 | AgentOSagentos | €0.00000413 | +2.44% | +5.04% | +39.65% | €412,506 | €2,182 | ||
| 3882 | Otto AIotto | €0.00091305 | -1.37% | -0.95% | +41.93% | €411,889 | €1,595 | ||
| 3883 | Metaverse Indexmvi | €4.42 | -0.37% | +4.20% | +21.47% | €411,451 | €993 | ||
| 3884 | Prometheusprometheus | €0.00041116 | -0.85% | +22.51% | +3.91% | €411,169 | €34,692 | ||
| 3885 | Latticeltx | €0.00410435 | -0.15% | -0.24% | +0.23% | €410,403 | €41,122 | ||
| 3886 | Toad Killer$toad | €0.0000000010 | 0% | - | +8.58% | €409,842 | €493 | ||
| 3887 | 1 Coin Can Change Your Life1-coin-can-change-your-life | €0.00040984 | +0.20% | +4.01% | -4.72% | €409,541 | €289,800 | ||
| 3888 | eUSDeusd | €0.677525 | +0.10% | - | +1.94% | €408,357 | €10 | ||
| 3889 | abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)pallon | €99.38 | +0.20% | -1.39% | -3.29% | €408,325 | €2,090 | ||
| 3890 | Kaspykaspy | €0.00000123 | +4.78% | +5.77% | -28.07% | €408,288 | €487 | ||
| 3891 | Visa xStockvx | €321.72 | 0% | +1.43% | -1.86% | €408,017 | €140 | ||
| 3892 | Optimus AIopti | €0.00407961 | 0% | -1.96% | +5.20% | €407,967 | €644 | ||
| 3893 | SIGMAsigma | €0.00000513 | -0.90% | +28.03% | +29.43% | €407,834 | €4,256 | ||
| 3894 | Binance Catbnbcat | €0.00040749 | -2.98% | -9.03% | -54.11% | €407,604 | €180,625 | ||
| 3895 | Diamond Nutted Chadsdnc | €0.00042717 | +0.84% | +1.95% | -10.99% | €407,579 | €278 | ||
| 3896 | Hood Catshoodcats | €0.00040632 | -18.42% | +117.99% | - | €406,479 | €1,679,257 | ||
| 3897 | The Dogestarsirius | €0.00040625 | -10.47% | -27.05% | -9.82% | €406,254 | €26,608 | ||
| 3898 | Intel (Backpack Securities)intc | €112.62 | -0.49% | +5.39% | +17.76% | €405,790 | €134,319 | ||
| 3899 | Whales Marketwhales | €0.00973721 | -0.42% | +3.10% | +18.93% | €405,236 | €693 | ||
| 3900 | 全新Lista股息金库vault | €0.00096583 | -0.51% | -0.56% | +4.95% | €404,967 | €1,076 | ||
| 3901 | Delpho USDVusdv | €0.882723 | -0.02% | +0.05% | +0.35% | €404,829 | €1,070,662 | ||
| 3902 | Shytoshi Kusamashy | €0.00081055 | -0.42% | -5.83% | +0.64% | €404,779 | €6,098 | ||
| 3903 | iShares 20+ Year Treasury rStockrtlt | €69.86 | +0.05% | -1.05% | -2.80% | €404,217 | €351,834 | ||
| 3904 | Wrestlerwrestler | €0.00044746 | 0% | -25.95% | -54.27% | €404,208 | €78,613 | ||
| 3905 | KellyClaudekellyclaude | €0.00000404 | -0.18% | -6.16% | +5.56% | €404,207 | €308,238 | ||
| 3906 | Plutusplutus | €0.00516756 | +45.86% | +47.34% | +32.58% | €404,197 | €7 | ||
| 3907 | Uranusuranus | €0.00403935 | +1.86% | -7.55% | -5.83% | €403,872 | €16,547 | ||
| 3908 | Surgesurge | €0.0161419 | -0.71% | +5.85% | -12.89% | €403,717 | €1,393 | ||
| 3909 | Live Action Roleplaylarp | €0.00040361 | +14.71% | +29.37% | +22.08% | €402,690 | €63,646 | ||
| 3910 | Beamable Network Tokenbmb | €0.00199814 | 0% | +0.17% | +7.07% | €400,920 | €95 | ||
| 3911 | ARCASHarcash | €0.00040993 | -0.51% | +19.64% | +83.47% | €400,883 | €73,339 | ||
| 3912 | IHODLihodl | €0.00040026 | -2.44% | +0.20% | +11.13% | €400,264 | €184 | ||
| 3913 | Alvara Protocolalva | €0.00339453 | -0.94% | +0.01% | +63.70% | €400,133 | €3,106 | ||
| 3914 | Jersey Mike's Subs xStockjmkex | €15.05 | 0% | - | -21.90% | €400,043 | €81 | ||
| 3915 | Shuttershu | €0.00105523 | 0% | +0.06% | +0.56% | €399,429 | €1 | ||
| 3916 | AppLovin (Ondo Tokenized Stock)appon | €274.93 | -0.16% | -0.19% | -2.17% | €399,225 | €45 | ||
| 3917 | Procter & Gamble xStockpgx | €132.4 | -0.17% | +0.21% | +0.55% | €398,782 | €17,187 | ||
| 3918 | VAIOTvai | €0.000997 | -0.16% | -1.42% | +7.39% | €398,527 | €72,514 | ||
| 3919 | Ember Goldexau | €3,769.18 | -0.31% | -0.06% | -1.76% | €397,797 | €8,596,147 | ||
| 3920 | Krak Maskkrakmask | €0.00043464 | +5.04% | +22.04% | -36.83% | €397,569 | €8,044 | ||
| 3921 | Packedpackd | €0.00041753 | +15.83% | +35.14% | +420.13% | €397,416 | €43,505 | ||
| 3922 | NutCoinnut | €0.00000002 | -0.29% | -0.89% | +7.29% | €397,394 | €201,317 | ||
| 3923 | CryptoPesocrp | €0.01726786 | -0.51% | +0.27% | +13.30% | €397,286 | €1 | ||
| 3924 | BlackBerry Limited • Robinhood Tokenbb | €7.72 | -0.12% | +4.22% | +9.55% | €396,387 | €407,851 | ||
| 3925 | Mintedmtd | €0.0021398 | +0.52% | +13.98% | +15.59% | €396,311 | €1,921 | ||
| 3926 | LAYOOOlayooo | €0.00041977 | -0.42% | +1.94% | +57.20% | €395,720 | €7,276 | ||
| 3927 | Make Aliens Great Againmaga | €0.00040537 | -1.48% | -9.02% | -8.73% | €395,684 | €47,545 | ||
| 3928 | Constellation Energy (Ondo Tokenized Stock)cegon | €231.14 | +0.07% | -0.59% | -0.13% | €394,599 | €141,334 | ||
| 3929 | TON FISH MEMECOINfish | €0.000000001 | +1.03% | -0.78% | +11.17% | €394,119 | €139 | ||
| 3930 | Rivian Automotive • Robinhood Tokenrivn | €13.41 | -0.38% | +1.76% | -1.97% | €393,954 | €52,144 | ||
| 3931 | Retard Finder Coinrfc | €0.00039596 | +0.72% | +20.90% | +23.34% | €393,882 | €16,800 | ||
| 3932 | Rovyn.firvn | €0.00039598 | -4.50% | - | - | €393,854 | €769,182 | ||
| 3933 | Sovrensovr | €0.084779 | -0.38% | +0.40% | - | €393,810 | €178,256 | ||
| 3934 | Western Digital (Ondo Tokenized)wdcon | €400.12 | +0.02% | -2.86% | +7.90% | €393,686 | €631,948 | ||
| 3935 | TBLL xStocktbllx | €92.34 | 0% | +0.08% | -0.55% | €393,453 | €52 | ||
| 3936 | Arcus Networkarcus | €0.00039336 | +23.87% | +72.02% | - | €393,363 | €79,543 | ||
| 3937 | IonQ (Ondo Tokenized)ionqon | €39.36 | +0.04% | +6.94% | +11.92% | €391,324 | €294,996 | ||
| 3938 | ORA Coinora | €0.00235019 | -13.77% | -1.53% | -34.48% | €390,885 | €253 | ||
| 3939 | Luna Inulinu | €0.0000000005 | -0.54% | - | +6.70% | €390,592 | €755 | ||
| 3940 | AXOLaxol | €0.00038975 | -1.71% | +5.77% | +43.29% | €390,024 | €1,170 | ||
| 3941 | ALF TOKENalf | €0.000000006 | -0.37% | - | +11.22% | €389,227 | €62 | ||
| 3942 | eggegg | €0.00038699 | -0.46% | +10.89% | +35.70% | €389,165 | €73,248 | ||
| 3943 | Touch Grasstouchgrass | €0.00039771 | -0.38% | +4.20% | +18.11% | €389,141 | €679 | ||
| 3944 | STANstan | €0.00038935 | -0.42% | +1.75% | +10.83% | €388,992 | €12 | ||
| 3945 | Happy Cathappy | €0.00011678 | -0.66% | -1.42% | +9.67% | €388,964 | €45,026 | ||
| 3946 | MEOWmeow | €0.00000432 | -0.42% | +2.28% | +10.78% | €388,511 | €4 | ||
| 3947 | Hive Intelligencehint | €0.00084246 | +0.03% | -0.07% | +2.03% | €388,365 | €163,735 | ||
| 3948 | Blockassetblock | €0.00124541 | 0% | -14.98% | -22.27% | €388,271 | €7,527 | ||
| 3949 | Injective Quantsqunt | €0.00063986 | +0.28% | -2.71% | +35.92% | €387,280 | €1,140 | ||
| 3950 | Vistra (Ondo Tokenized)vston | €122.38 | 0% | +0.11% | -3.30% | €386,878 | €177,833 | ||
| 3951 | Kibblekibble | €0.00114961 | +0.06% | -5.30% | -2.82% | €386,236 | €31,675 | ||
| 3952 | Balliesball | €0.01079223 | +0.49% | +3.06% | +27.52% | €385,879 | €864 | ||
| 3953 | POPDOGpopdog | €0.00038861 | -0.42% | +2.71% | -0.25% | €385,823 | €227 | ||
| 3954 | God The Doggod | €0.00039798 | -0.15% | -5.25% | -11.95% | €384,789 | €1,237 | ||
| 3955 | Wicryptwnt | €0.00192354 | +0.55% | -2.12% | -2.29% | €384,732 | €28,897 | ||
| 3956 | Jarvis Rewardjrt | €0.00074404 | -0.45% | -0.77% | -0.86% | €384,385 | €11 | ||
| 3957 | Sora Validatorval | €0.00687989 | -0.37% | -0.60% | +15.85% | €384,326 | €266 |
























































































