Top 100 Cryptocurrencies by Market Cap
The total crypto market cap is €2.53T, a decline of -5.16% over the past 24 hours.# | Coin | Price | 1h | 24h | 7d | Market Cap | 24h Volume | Last 7 days | |
|---|---|---|---|---|---|---|---|---|---|
Geode Chaingeode | €0.00208209 | - | - | -30.17% | €24,462,089 | €419 | |||
NYCnyc | €0.074423 | - | - | +0.02% | €22,326,896 | €12 | |||
| 684 | Irysirys | €0.01356251 | -0.28% | -5.90% | +15% | €27,125,028 | €1,117,098 | ||
| 685 | Universal USDusdu | €0.879308 | 0% | - | +0.06% | €26,952,138 | €438 | ||
| 686 | MicroStrategy (Ondo Tokenized Stock)mstron | €140.95 | -0.45% | -4.65% | +25.71% | €26,909,632 | €3,269,584 | ||
| 687 | Peoples Reserveprn | €0.03961642 | 0% | -2.49% | -2.98% | €26,888,858 | €512 | ||
| 688 | Audierabeat | €0.078249 | -1.51% | -1.21% | +9.47% | €26,743,044 | €3,892,317 | ||
| 689 | Illuviumilv | €3.22 | -0.42% | -5.02% | +11.56% | €26,681,093 | €3,696,146 | ||
| 690 | NOVAsn68 | €5.15 | +0.07% | -8.16% | +16.80% | €26,680,015 | €311,547 | ||
| 691 | Waveswaves | €0.26638 | +1.19% | +0.09% | +10.32% | €26,638,044 | €10,025,193 | ||
| 692 | EthereumPoWethw | €0.245801 | +0.91% | -3.85% | +13.91% | €26,501,993 | €2,482,780 | ||
| 693 | Playnancegcoin | €0.00105804 | -0.83% | +11.73% | -12.08% | €26,478,403 | €232,868 | ||
| 694 | Mezo USDmusd | €0.870952 | +0.06% | +0.65% | +0.13% | €26,475,859 | €54,363 | ||
| 695 | Hims & Hers Health (Ondo Tokenized Stock)himson | €25.03 | +0.15% | -5.75% | +1.34% | €26,382,004 | €1,707,968 | ||
| 696 | Across Protocolacx | €0.03744315 | +0.22% | -0.77% | -3.74% | €26,384,603 | €62,853 | ||
| 697 | Billions Networkbill | €0.01084199 | -0.28% | -10.03% | -5.36% | €26,324,345 | €5,388,287 | ||
| 698 | Croatian Football Federation Tokenvatreni | €1.43 | -0.61% | -3.38% | +15.79% | €26,164,854 | €3,080 | ||
| 699 | Somniasomi | €0.163608 | +0.71% | -2.17% | +12.86% | €26,210,057 | €2,743,904 | ||
| 700 | DMT-NATnat | €0.00000007 | +7.06% | +3.95% | -4.78% | €26,270,874 | €73,031 | ||
| 701 | Metal DAOmtl | €0.279238 | -0.01% | -0.29% | +8.92% | €26,080,244 | €1,343,361 | ||
| 702 | AI Companionsaic | €0.02598082 | +2.64% | -15.89% | +11.44% | €25,980,824 | €201,238 | ||
| 703 | Pundi Xpundix | €0.100507 | -0.40% | -4.33% | +0.53% | €25,969,545 | €1,458,922 | ||
| 704 | Chainflipflip | €0.292567 | -0.03% | +0.98% | -5.30% | €25,953,728 | €89,451 | ||
| 705 | The Indexindex | €0.02611994 | -2.57% | -15.81% | +23.37% | €25,611,491 | €2,070,199 | ||
| 706 | Kyber Network Crystalknc | €0.123036 | -0.21% | -6.70% | +7.46% | €25,743,659 | €2,174,924 | ||
| 707 | CEA Industries (bStocks Tokenized Stock)bncb | €5.31 | -0.34% | -4.32% | +25.08% | €25,727,433 | €17,666,387 | ||
| 708 | AntFunantfun | €0.01357181 | -0.20% | -13.45% | -82.96% | €25,618,699 | €4,818,335 | ||
| 709 | Ergoerg | €0.307824 | -0.13% | +2.06% | +37.45% | €25,684,142 | €230,636 | ||
| 710 | Fluxflux | €0.060763 | -0.51% | +2.89% | +33.04% | €25,523,076 | €7,375,574 | ||
| 711 | Chiaxch | €1.34 | -0.16% | -5.28% | +11.54% | €25,549,873 | €736,845 | ||
| 712 | Spacecoinspace | €0.00423492 | -0.05% | -6.75% | +5.68% | €25,488,695 | €1,241,379 | ||
| 713 | COINDEPOcoindepo | €0.092894 | +0.06% | +2.45% | +0.88% | €25,447,212 | €1,375,176 | ||
| 714 | MetaMask USDmusd | €0.879043 | 0% | +0.54% | +0.05% | €25,355,107 | €4,934,318 | ||
| 715 | OpenGradientopg | €0.110019 | +0.65% | -6.79% | +23.55% | €25,300,977 | €10,936,550 | ||
| 716 | Monerium EUR emoney [OLD]eure | €1.002 | 0% | +0.26% | -0.58% | €25,233,681 | €492,721 | ||
| 717 | Civiccvc | €0.02526487 | +2.58% | +2.20% | +6.35% | €25,264,867 | €7,699,280 | ||
| 718 | Cloudcloud | €0.04054531 | -0.23% | +4.74% | +18.24% | €25,143,130 | €187,819 | ||
| 719 | ANyONe Protocolanyone | €0.263842 | -1.04% | +10.84% | +52.18% | €25,157,321 | €914,271 | ||
| 720 | OpenLedgeropen | €0.116702 | +0.41% | -6.75% | -2.39% | €25,149,180 | €6,945,242 | ||
| 721 | iShares Bitcoin Trust (Ondo Tokenized)ibiton | €41.94 | -0.22% | -2.01% | +10.56% | €25,142,463 | €10 | ||
| 722 | iExec RLCrlc | €0.28901 | -0.18% | -6.14% | +19.03% | €25,143,793 | €1,273,678 | ||
| 723 | MANTRAmantra | €0.00384984 | -1.09% | -3.63% | +9.48% | €25,075,612 | €2,753,283 | ||
| 724 | DEAPCOINdep | €0.00083279 | +0.21% | -3.54% | +2.29% | €24,861,321 | €93,860 | ||
| 725 | Swarm Networktruth | €0.01187609 | +0.29% | +0.55% | -0.69% | €24,765,282 | €838,052 | ||
| 726 | Bounceauction | €3.33 | +0.02% | -0.90% | +14.74% | €24,741,894 | €11,257,378 | ||
| 727 | ZEROBASEzbt | €0.076601 | -0.75% | -3.09% | +13.29% | €24,735,744 | €6,325,676 | ||
| 728 | UCHAINucn | €247.33 | -1.20% | +0.68% | +131.51% | €24,733,142 | €67,756 | ||
| 729 | SWFTCOINswftc | €0.00246421 | -0.05% | -4.12% | +16.45% | €24,642,067 | €1,903,798 | ||
| 730 | CARVcarv | €0.0371848 | -0.40% | -4.05% | +23.61% | €24,648,980 | €3,313,546 | ||
| 731 | Pax Dollarusdp | €0.877649 | 0% | +0.64% | +0.20% | €24,648,153 | €5,354,618 | ||
| 732 | Osmosisosmo | €0.03105728 | -0.54% | -6.04% | +8.02% | €24,520,993 | €3,017,897 | ||
| 733 | KiiChainkii | €0.069869 | -0.01% | -1.09% | -5.05% | €24,515,957 | €15,817,325 | ||
| 734 | Cysiccys | €0.152228 | +1.42% | +1.26% | +32.07% | €24,478,279 | €3,470,372 | ||
| 735 | Venomvenom | €0.0106291 | -1% | -24.93% | +45.75% | €24,618,726 | €42,066 | ||
| 736 | Dolphinpod | €0.295351 | +0.70% | -9.74% | +30.70% | €24,530,614 | €919,189 | ||
| 737 | BRLA Digital BRLAbrla | €0.170909 | -0.01% | +0.69% | +0.39% | €24,222,566 | €161,599 | ||
| 738 | rsFIROrsfiro | €1.12 | -3.26% | -1.48% | +61.35% | €24,064,541 | €28,910 | ||
| 739 | MEDXTmedxt | €0.0011546 | -0.16% | +85.55% | +73.56% | €24,044,619 | €14,564 | ||
| 740 | Neonneon | €0.055807 | +1.19% | +112.09% | +442.78% | €24,053,756 | €12,423,241 | ||
| 741 | BinaryX [OLD]bnx | €36.94 | -0.03% | +1.71% | +20.82% | €24,005,419 | €411 | ||
| 742 | AI XOVIAaix | €0.239138 | +0.46% | -17.14% | -7.79% | €23,913,646 | €67,754 | ||
| 743 | ao Computerao | €3.91 | +0.44% | -15.22% | +67.38% | €23,940,583 | €211,329 | ||
| 744 | Tensortnsr | €0.0320837 | -0.32% | -3.95% | +6.18% | €23,841,021 | €6,695,830 | ||
| 745 | HOMEhome | €0.00549864 | +2.42% | -3.26% | +14.05% | €23,838,525 | €10,259,761 | ||
| 746 | Uquid Coinuqc | €2.38 | 0% | +0.40% | +0.10% | €23,803,438 | €30,447 | ||
| 747 | Frax (prev. FXS)frax | €0.252876 | +0.12% | -2.82% | +11.82% | €23,668,753 | €611,998 | ||
| 748 | SKALEskl | €0.00386033 | +0.28% | -3.05% | +24.02% | €23,524,928 | €6,242,258 | ||
| 749 | Everythingev | €0.00023526 | -0.06% | +1.01% | +7.97% | €23,491,012 | €39,304 | ||
| 750 | Ardorardr | €0.02350383 | -0.01% | -8.28% | +9.40% | €23,467,779 | €1,888,651 | ||
| 751 | gmsn28 | €5.07 | +0.25% | -15.22% | +19.74% | €23,452,445 | €1,123,378 | ||
| 752 | Metismetis | €2.95 | -0.07% | -5.27% | +16.48% | €23,421,838 | €2,811,975 | ||
| 753 | Cartesictsi | €0.02472896 | -0.50% | -3.68% | +15.51% | €23,425,842 | €3,198,320 | ||
| 754 | Tokenised GBPtgbp | €1.16 | -0.03% | -0.24% | -1.13% | €23,393,494 | €267,138 | ||
| 755 | Velvetvelvet | €0.050279 | -0.46% | -6.30% | +10% | €23,320,535 | €3,518,914 | ||
| 756 | Zest Protocolzest | €0.159523 | -0.82% | +7.76% | +47.13% | €23,290,289 | €5,772,020 | ||
| 757 | Midas M1 USD Market Neutralmm1-usd | €0.907605 | - | +0.78% | +0.24% | €23,241,102 | €- | ||
| 758 | BurnedFiburn | €1.89 | +0.39% | -3.82% | -5.56% | €23,147,292 | €52,939 | ||
| 759 | OKZOOaiot | €0.04403033 | -0.93% | +0.80% | +6.42% | €23,126,932 | €553,235 | ||
| 760 | Liquity USDlusd | €0.884103 | 0% | +0.34% | -0.48% | €23,120,134 | €332,797 | ||
| 761 | Obligate Trade Finance Yieldotfy | €0.89402 | 0% | +0.52% | +0.19% | €23,011,869 | €268 | ||
| 762 | VulgarTycoonvin | €1.38 | +0.49% | -2.83% | +8.39% | €22,995,404 | €140,354 | ||
| 763 | Keep Networkkeep | €0.02379121 | +2.68% | -0.49% | +24.60% | €22,963,532 | €4,159 | ||
| 764 | APEXap3x | €0.0127816 | 0% | -5.56% | -5.79% | €22,901,589 | €1,633 | ||
| 765 | Gensynai | €0.01750131 | -0.62% | -6.26% | +6.13% | €22,833,525 | €4,326,158 | ||
| 766 | Bucket Protocol BUCK Stablecoinbuck | €0.877702 | -0.26% | +0.64% | +0.27% | €22,787,692 | €779,794 | ||
| 767 | Prospectivepros | €0.02273462 | +0.32% | -2.29% | +6.58% | €22,734,618 | €53,518 | ||
| 768 | OpenAI (Republic Pre-IPO)preopai | €781.44 | -0.05% | -2.55% | -1% | €22,725,199 | €334,068 | ||
| 769 | Abeyabey | €0.02155371 | +0.65% | +1.20% | +8.84% | €22,677,030 | €9,878 | ||
| 770 | pipedogpipedog | €0.0018301 | -0.56% | -7.78% | -14.51% | €22,593,848 | €3,491,377 | ||
| 771 | GMTgmt | €0.00725118 | -0.03% | -4.58% | +15.80% | €22,561,319 | €6,735,070 | ||
| 772 | Utyautya | €0.02252445 | +1.12% | -11.36% | +44.36% | €22,524,454 | €346,681 | ||
| 773 | Fidelity USD Digital Liquidity Fund-Accfilq-a | €89.06 | - | +0.55% | +0.07% | €22,487,876 | €- | ||
| 774 | iShares Silver Trust (Ondo Tokenized Stock)slvon | €50.85 | -0.55% | -3.18% | +1.24% | €22,465,763 | €2,109,341 | ||
| 775 | OpenEdeneden | €0.052921 | +0.28% | -4.05% | +29.19% | €22,493,748 | €3,157,268 | ||
| 776 | OVERTAKEtake | €0.063631 | -9.58% | +21.57% | +28.21% | €22,418,411 | €65,506,442 | ||
| 777 | Arcblockabt | €0.226581 | 0% | +2.77% | +29.72% | €22,336,381 | €670,767 | ||
| 778 | Tokenlonlon | €0.181161 | 0% | -1.81% | +8.30% | €22,363,161 | €2,918 | ||
| 779 | Manadiaumxm | €0.074302 | -0.02% | -7.74% | -14.44% | €22,290,672 | €1,162,828 | ||
| 780 | Paradexdime | €0.03329507 | -5.31% | -34.43% | +154.46% | €22,256,476 | €83,647 | ||
| 781 | Cetus Protocolcetus | €0.02305054 | -0.02% | +1.22% | +29.50% | €22,248,787 | €9,895,374 |



























































































